Titan Funds Incorporated

Titan Managed Portfolios

Gold and blue bar

Prices

Daily prices as at March 9, 2010

Series A Portfolios

Fund Name	Price	Net Change
Titan Balanced Income Portfolio	$9.0615	-$0.0052
Titan Balanced Portfolio	$8.2652	-$0.0095
Titan Balanced Growth Portfolio	$8.2585	-$0.0118
Titan Growth Portfolio	$7.7553	-$0.0140

Series B Portfolios

Fund Name	Price	Net Change
Titan Balanced Income Portfolio	$9.1003	-$0.0051
Titan Balanced Portfolio	$8.2919	-$0.0095
Titan Balanced Growth Portfolio	$8.3502	-$0.0119
Titan Growth Portfolio	$7.7869	-$0.0139

Series D Portfolios

Fund Name	Price	Net Change
Titan Balanced Income Portfolio	$9.3702	-$0.0054
Titan Balanced Portfolio	$8.7654	-$0.0102
Titan Balanced Growth Portfolio	$8.7951	-$0.0127
Titan Growth Portfolio	$8.3409	-$0.0150

Series I Portfolios

Fund Name	Price	Net Change
Titan Balanced Income Portfolio	$9.3613	-$0.0050
Titan Balanced Portfolio	$8.8799	-$0.0099
Titan Balanced Growth Portfolio	$8.9353	-$0.0125
Titan Growth Portfolio	$8.4728	-$0.0149

* Effective December 31, 2008 the investment objective and name of the Titan Conservative Portfolio changed such that it became the Titan Money Market Fund.